AbbVie - Részvényárfolyam

Részvényárfolyam
168.60
Napi Változás
1.83 1.10%
Havi
2.74%
Évi
24.07%
Q2 Előrejelzés
168.49
Ár Chg Nap Év Dátum
Eisai 6,256.00 -154.00 -2.40% -34.33% 2024-06-14
AbbVie 168.60 1.83 1.10% 24.07% 2024-06-14
Abbott 103.68 -0.01 -0.01% -1.28% 2024-06-14
ALKERMES 24.49 -0.32 -1.29% -23.30% 2024-06-14
Amgen 298.46 -0.26 -0.09% 30.65% 2024-06-14
AstraZeneca 12,510.00 118.00 0.95% 7.05% 2024-06-14
Biogen 231.30 -2.73 -1.17% -22.34% 2024-06-14
BioMarin Pharmaceutical 83.51 -0.73 -0.87% -12.87% 2024-06-14
Bristol-Myers Squibb 41.30 -0.18 -0.43% -36.14% 2024-06-14
Gilead Sciences 65.06 1.48 2.33% -17.65% 2024-06-14
GlaxoSmithKline 1,604.50 -5.50 -0.34% 16.71% 2024-06-14
J&J 145.42 -0.09 -0.06% -11.18% 2024-06-14
Eli Lilly 878.45 -5.96 -0.67% 93.52% 2024-06-14
Medtronic 81.04 -0.68 -0.83% -8.17% 2024-06-14
Merck 129.60 -0.03 -0.02% 18.46% 2024-06-14
Neurocrine Biosciences 135.45 -0.81 -0.59% 39.86% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Pacira 28.13 -0.24 -0.85% -30.23% 2024-06-14
Pfizer 27.52 -0.16 -0.58% -30.77% 2024-06-14
Perrigo 26.86 -0.57 -2.06% -22.02% 2024-06-14
Ultragenyx Pharmaceutical 39.05 -4.07 -9.44% -20.08% 2024-06-14
Regeneron Pharmaceuticals 1,036.52 8.96 0.87% 32.37% 2024-06-14
Roche Holding 247.60 1.80 0.73% -10.13% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
UCB 137.85 1.90 1.40% 62.56% 2024-06-14
United Therapeutics 288.06 0.47 0.16% 25.47% 2024-06-14
Vertex Pharmaceuticals 480.73 1.37 0.29% 37.71% 2024-06-14
Zoetis 170.48 -1.06 -0.62% -0.55% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14